The Prague Stock Exchange and RM-System - daily results dne 17.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.1.2000 20.1.2000 19.1.2000 18.1.2000 17.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVONA | 441.10 | -13.25% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 207.50 | -12.88% | 415 | 2 | ||||||
| MORAVSKÝ DRUŽ.IF | 552.20 | -11.64% | 0 | 0 | ||||||||||
| SČC | 65.80 | -10.96% | 9 974 | 130 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 138.10 | -10.90% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 179.10 | -10.00% | 6 585 | 35 | ||||||||||
| VOD.A KAN.PŘEROV | 179.10 | -10.00% | 0 | 0 | ||||||||||
| VAMBERECKÉ MASO UZ | 65.70 | -10.00% | 3 942 | 60 | ||||||||||
| SM ENERGETIKA | 1 800.00 | +2.04% | 27 000 | 15 | 1 800.00 | -10.00% | 31 101 | 17 | ||||||
| SLOVÁC.VOD.A KAN. | 132.30 | -10.00% | 0 | 0 | ||||||||||
| POZ.STAVBY PŘEROV | 32.40 | -10.00% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 33.30 | -10.00% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 97.75 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 169.20 | -10.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 135.00 | -10.00% | 0 | 0 | ||||||||||
| DIOPTRA | 27.90 | -10.00% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 45.00 | -10.00% | 450 | 10 | ||||||||||
| RUBÍN DYN.IF | 490.00 | -10.00% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 65.80 | -9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 503.60 | -9.97% | 2 014 | 4 | ||||||||||
| ||||||||||||||
