The Prague Stock Exchange and RM-System - daily results dne 17.10.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMO CHOMUTOV | 53.90 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 10.00 | -20.00% | 6 040 | 754 | ||||||||||
| TOS ČELÁKOVICE | 173.25 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 763.00 | 0.00% | 0 | 0 | 574.00 | -12.00% | 18 368 | 32 | ||||||
| ČSAD AUTOBUSY PLZ. | 86.10 | +2.37% | 7 319 | 85 | -11.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 64.00 | -4.76% | 4 928 | 77 | -11.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 167.00 | -4.97% | 79 659 | 477 | 157.00 | -10.00% | 1 256 | 8 | ||||||
| TESLA VOTICE | 149.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TZP | 198.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 7 548 | 35 | ||||||
| UHEL.SKL.PLZEŇ | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIGEO | 129.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOBONA | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 70.00 | -2.77% | 560 | 8 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 470.00 | -4.85% | 142 880 | 304 | -10.00% | 0 | 0 | |||||||
| STUHA | 139.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 170.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 81.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| XAVEROV | 150.00 | 0.00% | 11 700 | 78 | 144.50 | -10.00% | 1 156 | 8 | ||||||
| ||||||||||||||
