The Prague Stock Exchange and RM-System - daily results dne 17.10.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.10.1996 22.10.1996 21.10.1996 18.10.1996 17.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMIX | 76.72 | +9.99% | 0 | 0 | -62.86% | 0 | 0 | |||||||
| TECHNOMAX | 9.00 | 0.00% | 0 | 0 | -33.33% | 0 | 0 | |||||||
| ZEVETA | 5.00 | -33.33% | 310 | 62 | ||||||||||
| AGROZET OLOMOUC | -25.00% | 0 | 0 | |||||||||||
| ZPA NOVÁ PAKA | 48.51 | -4.99% | 4 075 | 84 | 36.00 | -18.18% | 1 404 | 39 | ||||||
| TOSTA | 7.50 | -2.59% | 1 500 | 200 | -16.66% | 0 | 0 | |||||||
| ZZN JIČÍN | 257.00 | +9.82% | 786 934 | 3 062 | -14.32% | 0 | 0 | |||||||
| CREDIT SUISSE | 6.00 | -14.28% | 2 268 | 378 | ||||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -14.28% | 0 | 0 | |||||||||
| FRIGERA | 89.25 | +5.00% | 1 517 | 17 | 85.00 | -13.23% | 2 961 | 35 | ||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 246 | 6 | -12.78% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 40.63 | 0.00% | 0 | 0 | -12.27% | 0 | 0 | |||||||
| SPEKT.VELKOMOR.PF | -11.11% | 0 | 0 | |||||||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | -10.84% | 0 | 0 | |||||||||
| INTERHOT.PARKHOTEL | 153.00 | +2.00% | 918 | 6 | -10.37% | 0 | 0 | |||||||
| ÚSPĚCH 2000 IF | -10.00% | 0 | 0 | |||||||||||
| VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
| STABE-BER.STAVEBNÍ | 160.38 | -10.00% | 9 623 | 60 | -10.00% | 0 | 0 | |||||||
| ZES BRNO | 33.62 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VERTEX | 3 131.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
