The Prague Stock Exchange and RM-System - daily results dne 17.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2000 20.10.2000 19.10.2000 18.10.2000 17.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁRENSKÁ | 243.40 | -18.15% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 465.00 | +4.94% | 0 | 0 | 1 473.60 | -16.27% | 0 | 0 | ||||||
| MJM LITOVEL | 85.20 | -16.05% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 122.40 | -11.94% | 8 991 | 72 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 53.30 | -10.11% | 213 | 4 | ||||||||||
| VOD.A KAN.JABLONNÉ | 72.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 152.10 | -10.00% | 608 | 4 | ||||||||||
| ZAT | 90.00 | -10.00% | 0 | 0 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 612.00 | -10.00% | 12 280 | 20 | ||||||
| MERKUR PRAHA | 279.00 | -10.00% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 620.00 | -10.00% | 0 | 0 | ||||||
| OLMA MLÉK.PRŮMYSL | 36.00 | -10.00% | 0 | 0 | ||||||||||
| PREFA BRNO | 30.60 | -10.00% | 0 | 0 | ||||||||||
| KAPPEL | 6.30 | -10.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 482.80 | -9.99% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 606.00 | -9.99% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 380.00 | -9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 118.10 | -9.98% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 154.20 | -9.98% | 463 | 3 | ||||||||||
| RUBÍN DYN.IF | 510.00 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
