The Prague Stock Exchange and RM-System - daily results dne 17.10.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 23.10.2002 22.10.2002 21.10.2002 18.10.2002 17.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 1 693.00 | -18.99% | 10 158 | 6 | ||||||||||
| RYBÁŘSTVÍ TELČ | 143.40 | -12.50% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 360.00 | +5.00% | 0 | 0 | 3 528.00 | -10.00% | 0 | 0 | ||||||
| VHOS | 746.50 | -9.99% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 282.00 | -9.64% | 3 666 | 13 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 76.10 | -9.40% | 41 018 | 539 | ||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 120 225 600 | 414 000 | 472.50 | -9.13% | 30 721 | 64 | ||||||
| PANKRÁC | 711.00 | -9.13% | 5 688 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 345.50 | -9.12% | 6 910 | 20 | ||||||||||
| ODKOLEK | 350.00 | -9.09% | 4 900 | 14 | ||||||||||
| CHEVAK CHEB | 117.00 | -9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 144.00 | -8.74% | 0 | 0 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 751.10 | -8.40% | 22 582 | 29 | ||||||
| KRKONOŠSKÉ VÁPENKY | 676.50 | -5.64% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 110.10 | -5.41% | 0 | 0 | ||||||||||
| MOTORPAL | 266.00 | -5.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 602.70 | -4.99% | 0 | 0 | ||||||||||
| OSTROJ | 139.70 | -4.96% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 42.90 | -4.87% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 546.00 | -4.71% | 12 558 | 23 | ||||||||||
| ||||||||||||||
