The Prague Stock Exchange and RM-System - daily results dne 17.10.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2013  22.10.2013  21.10.2013  18.10.2013 17.10.2013

The Prague Sotck Exchange and RM-System - daily results - 17.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					13 004.20	-21.13%	13 004	1
O2 C.R.	312.00	-3.61%	119 082 732	374 753	312.50	-3.28%	4 728 201	14 838
LÁZNĚ PODĚBRADY					1 800.10	-2.69%	7 200	4
CETV	106.00	-3.42%	15 369 411	143 779	107.50	-1.29%	836 336	7 809
ERSTE GROUP BANK A	619.90	-1.59%	169 507 753	271 229	621.00	-1.11%	1 635 617	2 614
NWR	27.50	-4.51%	2 801 585	100 391	28.50	-1.04%	504 621	17 743
KOMERČNÍ BANKA	4 460.00	-0.22%	413 534 557	92 600	4 441.30	-0.74%	722 027	162
KAROSERIA					735.00	-0.27%	5 145	7
ŠMERAL BRNO					260.50	-0.19%	0	0
VÍTKOVICE					327.40	-0.18%	18 037	55
AKRO OPF GLOBAL.					776.00	-0.02%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	233 275 556	20 000	10 000.00	0.00%	0	0
UNIPETROL	171.50	0.00%	6 275 315	36 594	170.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	111 896 250	10 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	1 468 898 889	130 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›