The Prague Stock Exchange and RM-System - daily results dne 17.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2017  20.10.2017  19.10.2017  18.10.2017 17.10.2017

The Prague Sotck Exchange and RM-System - daily results - 17.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 080.20	-19.99%	22 882	11
AKRO OPF GLOBAL.					390.20	-12.31%	5 853	15
KAROSERIA					1 005.00	-8.64%	6 084	6
FORTUNA	147.60	+1.79%	2 078 862	14 293	145.00	-1.76%	14 500	100
Holcim (Česko)					2 951.10	-1.63%	2 951	1
EXXON MOBIL CORP.					1 855.00	-1.32%	12 985	7
KOFOLA CS	406.00	+0.25%	80 650	198	405.00	-0.83%	44 550	110
UNIPETROL	342.10	-1.41%	22 695 628	66 086	344.30	-0.75%	466 065	1 360
KOMERČNÍ BANKA	973.70	-0.72%	98 862 215	101 281	976.00	-0.61%	397 901	405
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	-0.49%	320 000	32
CETV	103.35	-0.63%	6 815 772	66 189	102.60	-0.48%	628 128	6 120
MERCEDES-BENZ GROU					1 819.00	-0.46%	0	0
NOKIA CORP.					135.60	-0.44%	80 410	600
MONETA MONEY BANK	75.70	-0.39%	104 827 747	1 378 489	76.20	-0.26%	2 411 388	31 615
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	51 304 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	9 413 597	851	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	2 315 469	210	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	2 117 295	200	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›