The Prague Stock Exchange and RM-System - daily results dne 17.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.11.1997 20.11.1997 19.11.1997 18.11.1997 17.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLAK.PLYNÁRNA ÚSTÍ | 26.00 | -49.55% | 205 | 8 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 81.00 | -45.08% | 3 483 | 43 | ||||||||||
| JANKA | 76.07 | 0.00% | 0 | 0 | 75.10 | -35.70% | 4 055 | 54 | ||||||
| METRA BLANSKO | 31.00 | -33.04% | 4 632 | 150 | ||||||||||
| TRESO V-O OBU.ZLÍN | -30.46% | 0 | ||||||||||||
| SLAVIA NAPAJEDLA | 26.00 | -24.63% | 442 | 17 | ||||||||||
| ČSAD KARVINÁ | -21.69% | 0 | ||||||||||||
| XAVEROV | 60.01 | 0.00% | 0 | 0 | 65.00 | -21.32% | 3 510 | 54 | ||||||
| AGRO-MORAVOINVEST | -20.00% | 0 | ||||||||||||
| KLENOTY BRNO | -20.00% | 0 | ||||||||||||
| MATE | -20.00% | 0 | ||||||||||||
| OPZ PLUS | -20.00% | 0 | ||||||||||||
| LUŽAN VESELÍ N.L. | 103.00 | -14.52% | 1 854 | 18 | ||||||||||
| DAS PŘÍBRAM | -11.70% | 0 | ||||||||||||
| HOTEL PALACE OVA | -11.11% | 0 | ||||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | -10.00% | 0 | ||||||||||||
| ENERGOVOD | 270.00 | -10.00% | 1 620 | 6 | ||||||||||
| HOTEL ČERNIGOV | -10.00% | 0 | ||||||||||||
| BRISTOL | -10.00% | 0 | ||||||||||||
| PANKRÁC | -10.00% | 0 | ||||||||||||
| ||||||||||||||
