The Prague Stock Exchange and RM-System - daily results dne 17.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAVIA NAPAJEDLA | 1.00 | -37.50% | 775 | 750 | ||||||||||
| CHEPOS BRNO | 3.00 | -25.00% | 0 | 0 | ||||||||||
| KAVOZ | 4.00 | -20.00% | 72 | 18 | ||||||||||
| BYTEX | 4.00 | -20.00% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 4.00 | -20.00% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 570.00 | 0.00% | 5 700 | 10 | 387.00 | -18.00% | 0 | 0 | ||||||
| LESY DŘEVO BRUNTÁL | 11.10 | -14.61% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 6.00 | -14.28% | 0 | 0 | ||||||||||
| UNIRELEX | 6.00 | -14.28% | 2 560 | 400 | ||||||||||
| AGROBANKA PRAHA | 2.50 | -13.79% | 51 123 | 21 514 | ||||||||||
| CINEMART | 51.00 | -13.55% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 3.40 | -12.82% | 1 632 | 480 | ||||||||||
| SVÚM | 7.00 | -12.50% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 88.00 | -12.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 267.70 | 0.00% | 0 | 0 | 259.00 | -11.90% | 777 | 3 | ||||||
| TOS LIPNÍK | 8.00 | -11.11% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 472.50 | 0.00% | 0 | 0 | 435.00 | -10.30% | 15 675 | 35 | ||||||
| UHEL.SKL.JIHLAVA | 405.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 90.00 | -10.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 18.00 | -10.00% | 72 | 4 | ||||||||||
| ||||||||||||||
