The Prague Stock Exchange and RM-System - daily results dne 17.4.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.4.1998 22.4.1998 21.4.1998 20.4.1998 17.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 24.32 | 0.00% | 0 | 0 | 27.40 | -67.85% | 1 367 | 50 | ||||||
| METRA BLANSKO | 0.00 | -50.85% | 0 | 0 | ||||||||||
| XAVEROV | 58.80 | +5.00% | 0 | 0 | 0.00 | -49.67% | 0 | 0 | ||||||
| ČSAD TELNICE | 0.00 | -41.96% | 0 | 0 | ||||||||||
| SAFINA | 0.00 | -34.23% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 0.00 | -33.33% | 0 | 0 | ||||||||||
| SIGMA LUTÍN | 26.46 | +5.00% | 0 | 0 | 34.00 | -32.00% | 11 900 | 350 | ||||||
| DESKO | 0.00 | -20.00% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 0.00 | -20.00% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 0.00 | -16.66% | 0 | 0 | ||||||||||
| STAS ZLIČÍN | 0.00 | -14.28% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 0.00 | -14.28% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 0.00 | -12.50% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 0.00 | -11.11% | 0 | 0 | ||||||||||
| FAGRON | 0.00 | -10.81% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 0.00 | -10.00% | 0 | 0 | ||||||||||
| MASO PLANÁ | 108.00 | -10.00% | 324 | 3 | ||||||||||
| MORAVSKÁ AGRA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 9.00 | -10.00% | 720 | 80 | ||||||||||
| PRAMEN BRNO | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
