The Prague Stock Exchange and RM-System - daily results dne 17.4.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.4.2007 20.4.2007 19.4.2007 18.4.2007 17.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 215.60 | -8.91% | 1 294 | 6 | ||||||||||
| TRANZA | 220.00 | -8.33% | 22 660 | 103 | ||||||||||
| AVIA | 83.00 | -6.84% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 999.00 | -4.48% | 71 991 | 9 | ||||||
| PLIVA - LACHEMA | 812.40 | -4.42% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 433.00 | -4.07% | 12 990 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 641.20 | 0.00% | 0 | 0 | 837.60 | -3.36% | 0 | 0 | ||||||
| FAGRON | 94.60 | -2.57% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 899.50 | -1.96% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 064.00 | -1.62% | 916 333 941 | 224 008 | 4 035.40 | -1.76% | 9 133 645 | 2 245 | ||||||
| ARCELORMITTAL | 3 635.10 | -1.46% | 412 942 | 112 | ||||||||||
| VOD.A KAN.PARDUBIC | 450.00 | -1.09% | 0 | 0 | ||||||||||
| O2 C.R. | 612.10 | -0.65% | 355 965 942 | 583 662 | 613.50 | -0.56% | 8 057 880 | 13 197 | ||||||
| ČEZ | 978.40 | -0.11% | 863 836 617 | 885 228 | 987.00 | -0.40% | 17 883 865 | 18 048 | ||||||
| ŠMERAL BRNO | 726.50 | -0.34% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 0 | 0 | 320.00 | -0.31% | 9 600 | 30 | ||||||
| LÁZNĚ TEPLICE V Č. | 874.00 | 0.00% | 0 | 0 | 877.30 | -0.05% | 0 | 0 | ||||||
| MEDICAMENTA | 626.60 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
