The Prague Stock Exchange and RM-System - daily results dne 17.4.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2020  22.4.2020  21.4.2020  20.4.2020 17.4.2020

The Prague Sotck Exchange and RM-System - daily results - 17.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					1 350.00	-3.57%	33 750	25
APPLE INC.					6 900.00	-2.81%	187 250	26
CPI FIM					8.30	-1.19%	22 575	2 675
VIG	477.00	-1.57%	6 396 748	13 227	483.00	-1.02%	145 003	294
KOMERČNÍ BANKA	535.00	-1.83%	112 789 096	207 322	544.00	-0.37%	3 674 698	6 683
MONETA MONEY BANK	52.40	+0.38%	150 031 296	2 836 523	53.00	-0.18%	4 704 401	88 046
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	99.50	-0.50%	43 581	438	99.50	0.00%	0	0
MERCEDES-BENZ GROU					1 190.00	0.00%	0	0
META PLATFORMS					4 800.00	0.00%	0	0
ALPHABET (GOOGLE)					32 990.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›