The Prague Stock Exchange and RM-System - daily results dne 17.4.2024
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 11 828.00 | -3.14% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 370.00 | +0.52% | 19 598 | 53 | 362.00 | -2.94% | 15 928 | 44 | ||||||
| VOLKSWAGEN AG | 3 514.00 | -2.28% | 130 290 | 37 | ||||||||||
| MCDONALDS CORP. | 6 220.00 | -2.13% | 311 080 | 50 | ||||||||||
| KOFOLA CS | 269.00 | -2.54% | 4 596 864 | 16 799 | 270.00 | -1.81% | 492 943 | 1 811 | ||||||
| INTEL CORP. | 888.10 | -1.32% | 118 565 | 133 | ||||||||||
| KARO LEATHER | 150.00 | 0.00% | 333 204 | 2 222 | 151.00 | -1.30% | 143 895 | 945 | ||||||
| mmcité a.s. | 248.00 | +0.81% | 104 160 | 420 | 246.00 | -0.80% | 296 600 | 1 200 | ||||||
| ALPHABET (GOOGLE) | 3 698.00 | -0.59% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 199.00 | 0.00% | 168 323 | 850 | 199.00 | -0.50% | 54 561 | 275 | ||||||
| MONETA MONEY BANK | 101.80 | -0.97% | 19 794 729 | 193 720 | 103.00 | -0.38% | 1 144 012 | 11 122 | ||||||
| ČEZ | 880.00 | -0.45% | 133 203 284 | 151 633 | 879.00 | -0.34% | 1 244 848 | 1 419 | ||||||
| VIG | 731.00 | +1.53% | 376 067 | 519 | 731.00 | -0.27% | 21 930 | 30 | ||||||
| EXXON MOBIL CORP. | 2 770.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 14.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 529.70 | -0.56% | 5 827 | 11 | 535.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 276.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
