The Prague Stock Exchange and RM-System - daily results dne 17.5.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2010  20.5.2010  19.5.2010  18.5.2010 17.5.2010

The Prague Sotck Exchange and RM-System - daily results - 17.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LE CYGNE SPORT.GR.					360.10	-18.38%	3 601	10
ERSTE GROUP BANK A	793.90	-1.50%	155 661 456	195 842	795.00	-1.86%	3 682 317	4 649
PHILIP MORRIS ČR A	8 249.00	-1.80%	23 069 055	2 802	8 346.00	-1.81%	966 595	116
NOKIA CORP.					224.50	-1.10%	1 346 563	6 122
NWN	251.50	+0.56%	242 755 700	979 974	250.20	-1.10%	15 286 951	61 842
NWR	251.50	+0.56%	242 755 700	979 974	250.20	-1.10%	15 286 951	61 842
ARCELORMITTAL					3 862.00	-0.97%	138 672	36
CETV	531.10	-1.30%	56 214 541	105 026	536.00	-0.92%	1 091 605	2 041
CPI FIM	166.46	-2.81%	2 304 782	13 986	169.50	-0.88%	297 701	1 768
VIG	847.00	-0.85%	10 509 018	12 379	859.70	-0.61%	801 198	935
DEUTSCHE TELEKOM					239.80	-0.58%	42 411	178
VÍTKOVICE					615.00	-0.32%	100 982	166
TATRA					140.30	-0.28%	36 246	258
ECM	243.50	-2.21%	2 484 529	10 289	249.50	-0.23%	234 780	958
EXXON MOBIL CORP.					1 281.20	-0.10%	64 060	50
INTEL CORP.					449.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	59 640 500	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›