The Prague Stock Exchange and RM-System - daily results dne 17.8.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.2007 22.8.2007 21.8.2007 20.8.2007 17.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 165.70 | -9.89% | 4 971 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.20 | -8.52% | 12 058 | 48 | ||||||||||
| MEDICAMENTA | 837.00 | -6.32% | 41 850 | 50 | ||||||||||
| ČKD PRAHA DIZ | 2 000.20 | -5.69% | 8 001 | 4 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 150 811 | 3 577 | ||||||
| OSTROJ | 951.00 | -4.47% | 7 608 | 8 | ||||||||||
| ATAS NÁCHOD | 401.20 | -4.47% | 75 426 | 188 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 920.10 | -4.16% | 21 162 | 23 | ||||||
| ČKD KUTNÁ HORA | 366.40 | -3.57% | 3 298 | 9 | ||||||||||
| SELGEN | 1 450.40 | -2.34% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 198.00 | -2.20% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 073.00 | -2.15% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | -1.94% | 10 400 | 2 | ||||||
| ŽPSV UH. OSTROH | 3 888.40 | -1.55% | 0 | 0 | ||||||||||
| PARAMO | 1 013.00 | 0.00% | 0 | 0 | 1 000.00 | -0.49% | 691 955 | 692 | ||||||
| POŠT.TISK.CENIN | 1 621.10 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 940.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 420.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
