The Prague Stock Exchange and RM-System - daily results dne 18.1.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2011  21.1.2011  20.1.2011  19.1.2011 18.1.2011

The Prague Sotck Exchange and RM-System - daily results - 18.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					216.00	-13.60%	3 240	15
AKRO OPF GLOBAL.					222.80	-13.30%	3 342	15
NOKIA CORP.					196.20	-1.40%	39 260	200
INTEL CORP.					385.40	-1.35%	260 905	675
MICROSOFT CORP.					523.10	-1.19%	26 155	50
KOMERČNÍ BANKA	4 474.00	-0.80%	442 729 850	99 061	4 465.50	-0.66%	1 460 632	326
UNIPETROL	194.00	-0.72%	32 759 397	169 413	192.50	-0.52%	184 866	955
VOLKSWAGEN AG					2 831.00	-0.28%	244 801	86
CPI FIM	182.99	-0.49%	5 421 825	30 183	181.70	-0.06%	563 189	3 120
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	18 761 504	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	505 005 767	47 200	10 000.00	0.00%	0	0
PX INDEX CERT.	124.81	0.00%	0	0	123.50	0.00%	0	0
‹‹ First 60     Next 20 ›