The Prague Stock Exchange and RM-System - daily results dne 18.10.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 24.10.2002 23.10.2002 22.10.2002 21.10.2002 18.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 11 181 056 | 1 000 | 8 200.00 | -12.95% | 0 | 0 | ||||||
| VHOS | 671.90 | -9.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 438.90 | -9.98% | 17 944 | 38 | ||||||
| GEODEZIE BRNO | 370.20 | -9.94% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 44.91 | +4.98% | 0 | 0 | 44.30 | -9.77% | 6 822 | 154 | ||||||
| KDYNIUM | 1 530.00 | -9.62% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 308.70 | -9.47% | 4 322 | 14 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 070.00 | -9.01% | 21 400 | 20 | ||||||||||
| ČKD HRONOV | 280.00 | -8.79% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 410.10 | -8.64% | 0 | 0 | ||||||
| OSTROJ | 129.00 | -7.65% | 2 064 | 16 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 106.70 | -7.61% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 134.50 | -6.59% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 528.00 | +5.00% | 0 | 0 | 3 300.00 | -6.46% | 13 200 | 4 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | -6.41% | 526 | 72 | ||||||
| MADETA | 189.00 | +5.00% | 0 | 0 | 332.50 | -5.72% | 2 328 | 7 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 123.10 | -5.64% | 17 292 | 8 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 628.10 | -5.34% | 8 141 | 5 | ||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 001.00 | -5.32% | 4 002 | 2 | ||||||
| MOTORPAL | 252.00 | -5.26% | 756 | 3 | ||||||||||
| ||||||||||||||
