The Prague Stock Exchange and RM-System - daily results dne 18.10.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.10.2021 21.10.2021 20.10.2021 19.10.2021 18.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 11 000.00 | -12.00% | 132 000 | 12 | ||||||||||
| NOKIA CORP. | 130.00 | -0.67% | 17 160 | 132 | 127.60 | -2.59% | 12 814 | 100 | ||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 91.00 | -2.15% | 30 980 | 340 | ||||||
| ČEZ | 761.00 | -1.42% | 365 021 959 | 481 588 | 761.50 | -1.49% | 25 838 267 | 34 099 | ||||||
| VIG | 671.50 | -0.44% | 1 328 036 | 1 981 | 664.00 | -1.33% | 72 187 | 108 | ||||||
| VOLKSWAGEN AG | 6 850.00 | -1.29% | 20 550 | 3 | ||||||||||
| MONETA MONEY BANK | 88.85 | -1.06% | 57 382 060 | 644 176 | 88.70 | -1.11% | 940 100 | 10 570 | ||||||
| ERSTE GROUP BANK A | 984.20 | -0.89% | 37 009 863 | 37 446 | 984.00 | -1.11% | 1 954 361 | 2 024 | ||||||
| PHILIP MORRIS ČR A | 15 820.00 | +0.13% | 6 075 520 | 385 | 15 760.00 | -0.88% | 205 120 | 13 | ||||||
| E4U | 113.00 | -1.74% | 143 800 | 1 300 | 118.00 | -0.84% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 526.00 | -0.75% | 9 533 996 | 18 118 | 526.00 | -0.75% | 777 962 | 1 475 | ||||||
| STOCK | 112.40 | 0.00% | 4 825 208 | 42 885 | 111.20 | -0.71% | 63 638 | 570 | ||||||
| O2 C.R. | 257.50 | -0.58% | 7 882 835 | 30 630 | 260.00 | -0.57% | 596 642 | 2 306 | ||||||
| KARO LEATHER | 94.00 | 0.00% | 0 | 0 | 89.00 | -0.55% | 0 | 0 | ||||||
| MCDONALDS CORP. | 5 330.00 | -0.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 318.00 | 0.00% | 346 255 | 1 088 | 317.00 | -0.31% | 52 565 | 165 | ||||||
| DEUTSCHE BANK AG | 291.20 | +0.47% | 443 147 | 1 519 | 289.10 | -0.31% | 142 773 | 493 | ||||||
| KOMERČNÍ BANKA | 881.00 | -0.34% | 111 931 744 | 126 881 | 886.50 | -0.28% | 1 571 903 | 1 777 | ||||||
| ATAS NÁCHOD | 850.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 440.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
