The Prague Stock Exchange and RM-System - daily results dne 18.11.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.2013 21.11.2013 20.11.2013 19.11.2013 18.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 440.00 | -19.95% | 8 640 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 661.00 | -17.37% | 19 832 | 30 | ||||||||||
| CUKROVAR VRBÁTKY | 14 500.00 | -17.28% | 14 500 | 1 | ||||||||||
| VÍTKOVICE | 347.00 | -4.40% | 20 100 | 58 | ||||||||||
| EXXON MOBIL CORP. | 1 875.70 | -3.71% | 187 570 | 100 | ||||||||||
| VOLKSWAGEN AG | 4 669.50 | -2.51% | 273 428 | 58 | ||||||||||
| TATRA | 23.30 | -1.27% | 58 410 | 2 507 | ||||||||||
| MCDONALDS CORP. | 1 952.00 | -1.20% | 7 808 | 4 | ||||||||||
| MICROSOFT CORP. | 758.50 | -1.06% | 155 224 | 206 | ||||||||||
| AAA AUTO | 30.30 | -0.98% | 0 | 0 | ||||||||||
| CPI FIM | 55.60 | -1.85% | 2 500 105 | 44 385 | 56.40 | -0.70% | 386 542 | 6 850 | ||||||
| Holcim (Česko) | 2 507.00 | -0.11% | 10 028 | 4 | ||||||||||
| O2 C.R. | 299.40 | +0.13% | 40 889 658 | 136 862 | 297.00 | -0.10% | 645 460 | 2 165 | ||||||
| UNIPETROL | 171.50 | +0.20% | 1 638 339 | 9 554 | 169.90 | -0.06% | 39 417 | 232 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 956.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
