The Prague Stock Exchange and RM-System - daily results dne 18.11.2016
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.11.2016 23.11.2016 22.11.2016 21.11.2016 18.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 390.00 | -3.46% | 68 478 | 175 | ||||||||||
| VOLKSWAGEN AG | 3 451.00 | -1.82% | 180 426 | 52 | ||||||||||
| ERSTE GROUP BANK A | 727.00 | -2.55% | 114 532 974 | 158 121 | 728.20 | -1.73% | 2 174 810 | 2 991 | ||||||
| MONETA MONEY BANK | 82.60 | -1.14% | 446 151 071 | 5 376 435 | 82.90 | -1.54% | 1 357 965 | 16 190 | ||||||
| O2 C.R. | 238.00 | 0.00% | 96 465 446 | 405 443 | 237.10 | -0.79% | 667 799 | 2 810 | ||||||
| VIG | 534.70 | +0.24% | 3 570 279 | 6 749 | 530.00 | -0.74% | 128 816 | 244 | ||||||
| KOMERČNÍ BANKA | 845.10 | +0.13% | 307 490 638 | 363 237 | 851.60 | -0.49% | 5 871 047 | 6 906 | ||||||
| NOKIA CORP. | 107.50 | -0.46% | 63 934 | 595 | ||||||||||
| PFNONWOVENS | 771.00 | +0.14% | 11 793 899 | 15 301 | 769.30 | -0.29% | 204 497 | 266 | ||||||
| ČEZ | 412.60 | -0.82% | 326 442 620 | 785 052 | 419.00 | -0.14% | 24 336 364 | 58 315 | ||||||
| TESLA KARLÍN | 439.00 | -0.02% | 10 660 | 24 | ||||||||||
| TOMA | 850.00 | -0.58% | 59 705 | 70 | 849.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 359.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 359.90 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 183.70 | +0.44% | 1 114 303 | 6 105 | 182.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 6.00 | 0.00% | 2 900 | 500 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 4 300 | 5 | ||||||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
