The Prague Stock Exchange and RM-System - daily results dne 18.11.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2019  21.11.2019  20.11.2019  19.11.2019 18.11.2019

The Prague Sotck Exchange and RM-System - daily results - 18.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	724.00	+0.56%	86 880	120	716.00	-1.64%	71 600	100
ERSTE GROUP BANK A	834.20	-1.79%	27 568 882	32 794	836.20	-1.62%	599 337	707
ČEZ	515.00	+0.39%	55 992 966	108 874	515.00	-0.58%	1 912 522	3 702
KOMERČNÍ BANKA	783.50	+0.13%	86 267 691	110 322	785.00	-0.51%	1 848 799	2 358
CETV	102.20	-0.20%	23 150 891	226 047	101.40	-0.39%	1 016 420	10 000
INTEL CORP.					1 325.00	-0.37%	60 950	46
META PLATFORMS					4 500.00	0.00%	0	0
ALPHABET (GOOGLE)					30 550.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	97.00	-2.51%	275 506	2 833	98.50	0.00%	0	0
MONETA MONEY BANK	79.50	+0.38%	91 958 425	1 156 889	79.30	0.00%	1 031 847	13 015
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	288.00	-0.69%	60 640	210	288.00	0.00%	174 680	605
‹‹ First 60     Next 20 ›