The Prague Stock Exchange and RM-System - daily results dne 18.11.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2020  23.11.2020  20.11.2020  19.11.2020 18.11.2020

The Prague Sotck Exchange and RM-System - daily results - 18.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					4 740.00	-2.06%	630 574	132
EMAN	62.00	0.00%	0	0	60.50	-0.81%	3 993	66
KAROSERIA					1 250.00	-0.79%	1 056 250	845
E4U	94.50	+0.53%	83 778	887	94.50	-0.52%	47 250	500
VOLKSWAGEN AG					4 150.00	-0.50%	16 600	4
KOFOLA CS	220.00	-2.22%	4 822 449	21 791	222.00	-0.44%	207 171	926
PHILIP MORRIS ČR A	14 280.00	-0.14%	21 172 200	1 477	14 400.00	-0.41%	2 083 660	144
ČEZ	473.00	-0.42%	92 913 601	196 025	474.00	-0.21%	2 144 767	4 509
INTEL CORP.					1 098.00	-0.18%	87 639	80
MCDONALDS CORP.					4 825.00	0.00%	251 095	52
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	69.80	+1.75%	244 141	3 525	69.50	0.00%	48 392	696
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›