The Prague Stock Exchange and RM-System - daily results dne 18.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTEX | 3.00 | -25.00% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 5.00 | -16.66% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 45.00 | -15.09% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 570.30 | -4.99% | 0 | 0 | 597.00 | -13.97% | 0 | 0 | ||||||
| ÚSTAV NEROST.SUR. | 29.00 | -12.12% | 2 175 | 75 | ||||||||||
| RUBENA | 141.00 | -11.81% | 1 692 | 12 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 32.68 | 0.00% | 0 | 0 | 30.00 | -11.76% | 1 844 | 59 | ||||||
| VODNÍ STAVBY | 158.37 | +2.60% | 69 801 | 500 | 140.00 | -11.39% | 81 370 | 581 | ||||||
| HOT.INTERNATIONAL | 8.00 | -11.11% | 0 | 0 | ||||||||||
| JITONA | 44.20 | 0.00% | 0 | 0 | 40.00 | -11.11% | 800 | 20 | ||||||
| GEODEZIE BRNO | 311.10 | -11.11% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | +4.26% | 2 300 | 10 | 241.00 | -10.74% | 0 | 0 | ||||||
| SEVEROPROJEKT | 21.00 | -10.63% | 0 | 0 | ||||||||||
| LÉČIVA PRAHA | 2 022.00 | -3.71% | 2 022 | 1 | 1 900.50 | -10.56% | 319 556 | 158 | ||||||
| PEKÁRNA ŽATEC | 466.00 | -10.38% | 466 | 1 | ||||||||||
| SOLNÉ MLÝNY | 237.70 | -10.30% | 0 | 0 | ||||||||||
| IF METALL | 511.10 | -10.01% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 36.00 | -10.00% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 9.00 | -10.00% | 0 | 0 | ||||||||||
| SVA | 18.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
