The Prague Stock Exchange and RM-System - daily results dne 18.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VSETÍN | 139.50 | -17.65% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 5.40 | -14.28% | 15 352 | 2 812 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 4 055.40 | -10.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 681.20 | -10.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 410.00 | -9.89% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 80.60 | -9.84% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 162.90 | -9.60% | 0 | 0 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 955.10 | -9.48% | 0 | 0 | ||||||
| ŠMERAL BRNO | 61.10 | -9.34% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 243.10 | -9.29% | 38 902 | 144 | ||||||||||
| CIMEX KONCERN | 130.00 | -9.09% | 7 791 | 60 | ||||||||||
| ZZN POLABÍ | 26.00 | -8.77% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 496.30 | 0.00% | 0 | 0 | 435.10 | -7.42% | 26 102 | 60 | ||||||
| STROJPLAST | 9.90 | -6.60% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.40 | -6.21% | 242 | 4 | ||||||
| LE CYGNE SPORT.GR. | 234.30 | -5.94% | 0 | 0 | ||||||||||
| TEPNA | 42.20 | -5.80% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 267.70 | 0.00% | 3 047 500 | 11 500 | 283.30 | -5.56% | 14 856 | 52 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 707.00 | -5.54% | 2 828 | 4 | ||||||
| KABELOVNA DĚČÍN | 1 701.00 | -5.50% | 45 501 | 25 | ||||||||||
| ||||||||||||||
