The Prague Stock Exchange and RM-System - daily results dne 18.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 1.00 | -50.00% | 54 | 54 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
| POTRAVINY CENTRUM | 4.52 | -4.84% | 0 | 0 | -33.33% | 0 | ||||||||
| TESLA VACUUM | 5.96 | -4.94% | 3 761 | 631 | 3.00 | -25.00% | 13 971 | 4 657 | ||||||
| PRIESSNITZOVY LÁZ. | 820.00 | -0.36% | 27 060 | 33 | 614.00 | -18.08% | 11 052 | 18 | ||||||
| MORAVSKOČESKÝ IF | 5.00 | -16.66% | 700 | 140 | ||||||||||
| COOP 94 PFU | 2.85 | +1.42% | 11 172 | 3 920 | 2.40 | -14.28% | 1 680 | 700 | ||||||
| PIV.A SOD.JIHLAVA | 91.10 | +4.99% | 0 | 0 | -13.24% | 0 | ||||||||
| DŮM MÓDY | 143.32 | 0.00% | 0 | 0 | -11.41% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 523.00 | -4.90% | 0 | 0 | 381.90 | -10.77% | 764 | 2 | ||||||
| SG - INDUSTRY | 184.90 | +4.99% | 851 095 | 4 603 | 196.90 | -10.58% | 1 591 296 | 7 632 | ||||||
| KF | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RAPID | 601.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SEVEROCUKR | 61.47 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SEVEROPROJEKT | 180.50 | -5.00% | 1 805 | 10 | -10.00% | 0 | ||||||||
| SLADOVNA HODONICE | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 142.50 | -5.00% | 5 700 | 40 | -10.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 52.86 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 9.03 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
