The Prague Stock Exchange and RM-System - daily results dne 18.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.1999 23.2.1999 22.2.1999 19.2.1999 18.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS LIPNÍK | 1.00 | -50.00% | 0 | 0 | ||||||||||
| KLIMA | 1.10 | -45.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 28.00 | -22.22% | 840 | 30 | ||||||||||
| TENAS | 1.10 | -21.42% | 0 | 0 | ||||||||||
| TOS RAKOVNÍK | 4.00 | -20.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 4.00 | -20.00% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 5.00 | -16.66% | 1 000 | 200 | ||||||||||
| FLORIA KROMĚŘÍŽ | 5.00 | -16.66% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 3.10 | -16.21% | 22 513 | 7 251 | ||||||||||
| CHIRANA MODŘANY | 6.00 | -14.28% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 894.00 | -13.97% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 7.00 | -12.50% | 0 | 0 | ||||||||||
| ATELIÉRY ZLÍN | 537.00 | -11.09% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 82.00 | -10.86% | 0 | 0 | ||||||||||
| LÉČIVA PRAHA | 1 270.00 | -4.94% | 0 | 0 | 1 070.10 | -10.82% | 15 968 | 15 | ||||||
| ALIACHEM | 81.10 | +1.12% | 42 281 | 519 | 83.00 | -10.75% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 148.00 | -10.30% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 323.00 | -5.00% | 0 | 0 | 274.00 | -10.16% | 2 273 | 8 | ||||||
| ZETOR | 16.79 | 0.00% | 0 | 0 | 14.20 | -10.12% | 0 | 0 | ||||||
| AERO HOLDING | 13.10 | +3.63% | 2 017 | 154 | 11.60 | -10.07% | 108 898 | 8 477 | ||||||
| ||||||||||||||
