The Prague Stock Exchange and RM-System - daily results dne 18.2.2016

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2016  23.2.2016  22.2.2016  19.2.2016 18.2.2016

The Prague Sotck Exchange and RM-System - daily results - 18.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	670.00	-3.18%	49 648 518	72 842	669.00	-3.32%	468 799	686
ČESKÁ SPOŘITELNA					1 399.90	-2.77%	198 319	143
PLG LOBKOWICZ	213.00	+1.09%	389 915	1 855	209.50	-2.47%	52 375	250
VÍTKOVICE					274.70	-1.32%	174 854	671
FORTUNA	99.50	+0.51%	759 358	7 675	97.70	-0.81%	24 425	250
KOFOLA CS	460.10	-1.67%	282 889	609	468.40	-0.80%	65 789	141
STOCK	51.55	0.00%	4 827 799	94 831	50.60	-0.58%	266 059	5 229
ST.DLUHOP. 0,85/18	100.04	0.00%	302 586 211	29 600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	119 786 066	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	159 400 410	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	95.00	0.00%	0	0	96.70	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.07	-12.50%	84 385	1 180 553	0.10	0.00%	100	1 000
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›