The Prague Stock Exchange and RM-System - daily results dne 18.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.2002 21.3.2002 20.3.2002 19.3.2002 18.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 68.90 | -11.66% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 14.40 | -10.00% | 1 872 | 130 | ||||||||||
| ČSKD - INTRANS | 96.40 | -9.99% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 1 453.80 | -9.99% | 0 | 0 | ||||||||||
| TZP | 147.70 | -9.99% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 62.20 | -9.98% | 11 559 | 155 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 405.00 | -9.97% | 0 | 0 | ||||||||||
| ORPA | 198.30 | -9.94% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 120.60 | -9.93% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 400.00 | -9.90% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 84.70 | -9.89% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 13.70 | -9.86% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 690.50 | -9.85% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 394.00 | -9.83% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 362.00 | -8.63% | 248 420 438 | 664 455 | 367.10 | -9.78% | 1 904 170 | 4 959 | ||||||
| DKF HOLDING | 4.80 | -9.43% | 797 | 166 | ||||||||||
| TUSCULUM | 21.20 | -9.40% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 82.00 | -9.09% | 0 | 0 | ||||||||||
| SELGEN | 200.00 | -9.09% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 951.10 | -9.07% | 17 120 | 18 | ||||||||||
| ||||||||||||||
