The Prague Stock Exchange and RM-System - daily results dne 18.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.3.2003 21.3.2003 20.3.2003 19.3.2003 18.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 500.00 | -12.72% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 144.20 | -12.65% | 11 541 | 80 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 223.20 | -10.00% | 5 580 | 25 | ||||||||||
| ŽPSV UH. OSTROH | 850.20 | -9.27% | 0 | 0 | ||||||||||
| PRIOR ČR | 136.10 | -9.26% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 860.00 | -9.09% | 39 990 | 45 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 650.10 | -9.07% | 0 | 0 | ||||||||||
| TESLA SEZAM | 315.90 | -7.49% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.60 | -7.33% | 17 968 | 301 | ||||||
| TATRA | 38.10 | -11.40% | 305 | 8 | 38.10 | -6.15% | 381 | 10 | ||||||
| ČMD | 60.10 | 0.00% | 0 | 0 | 77.30 | -6.07% | 6 957 | 90 | ||||||
| TEPNA | 50.00 | -5.66% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 122.60 | -5.03% | 0 | 0 | ||||||||||
| SUBTERRA | 988.50 | -4.86% | 59 304 | 60 | ||||||||||
| JIHOSTROJ | 67.00 | -4.28% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 89.00 | 0.00% | 26 700 | 300 | 85.10 | -3.84% | 24 778 | 280 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 577.80 | -3.70% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 409.20 | -3.64% | 2 864 | 7 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 318.00 | -3.04% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 933.20 | -3.04% | 7 733 | 8 | ||||||
| ||||||||||||||
