The Prague Stock Exchange and RM-System - daily results dne 18.4.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2016  21.4.2016  20.4.2016  19.4.2016 18.4.2016

The Prague Sotck Exchange and RM-System - daily results - 18.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					3 500.00	-16.26%	0	0
KOMERČNÍ BANKA	4 983.00	+1.90%	202 024 141	40 614	4 980.00	-3.58%	4 143 449	833
JÁCHYMOV PM	900.00	0.00%	0	0	1 155.00	-2.03%	0	0
APPLE INC.					2 595.00	-1.99%	2 595	1
MICROSOFT CORP.					1 314.20	-1.68%	73 021	55
FORTUNA	88.00	-1.90%	4 009 173	45 177	88.90	-1.55%	633 830	7 070
CETV	64.00	-0.62%	187 484	2 931	63.40	-1.40%	167 176	2 610
PFNONWOVENS	800.00	-2.19%	2 263 650	2 818	814.50	-1.27%	51 314	63
VIG	543.40	+0.09%	2 540 010	4 710	537.10	-1.26%	121 185	225
VÍTKOVICE					250.00	-1.14%	108 985	445
O2 C.R.	238.40	-4.64%	21 844 893	91 744	250.80	-0.79%	1 035 985	4 114
NOKIA CORP.					145.40	-0.75%	6 107	42
VOLKSWAGEN AG					3 338.10	-0.70%	333 091	100
AKRO OPF GLOBAL.					307.00	-0.64%	24 560	80
PLG LOBKOWICZ	207.90	-0.05%	208	1	204.90	-0.53%	143 980	700
ČEZ	421.00	-0.24%	113 917 651	271 565	419.00	-0.33%	4 338 009	10 359
ERSTE GROUP BANK A	691.70	-0.19%	34 093 718	49 550	691.90	-0.27%	833 155	1 213
PHILIP MORRIS ČR A	12 928.00	-1.00%	23 886 284	1 849	13 143.90	-0.16%	1 123 608	86
FAGRON					87.80	0.00%	0	0
TESLA KARLÍN					415.00	0.00%	0	0
‹‹ First 60     Next 20 ›