The Prague Stock Exchange and RM-System - daily results dne 18.4.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2019  23.4.2019 18.4.2019  17.4.2019  16.4.2019

The Prague Sotck Exchange and RM-System - daily results - 18.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					187.00	-15.76%	748	4
KOMERČNÍ BANKA	905.50	0.00%	79 833 794	88 172	900.00	-5.16%	2 268 825	2 516
PFNONWOVENS	760.00	-1.04%	5 634 264	7 393	764.00	-1.54%	481 936	631
DEUTSCHE BANK AG	200.00	0.00%	0	0	198.00	-1.49%	39 750	200
APPLE INC.					4 505.00	-0.77%	135 100	30
MONETA MONEY BANK	80.35	+0.69%	37 371 978	466 924	79.70	-0.25%	1 439 193	18 016
VOLKSWAGEN AG					4 010.00	-0.24%	997 786	244
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	101.00	-0.98%	60 542	596	103.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›