The Prague Stock Exchange and RM-System - daily results dne 18.5.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.5.2006 23.5.2006 22.5.2006 19.5.2006 18.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 322.10 | -9.90% | 47 050 | 124 | ||||||||||
| JÄKL KARVINÁ | 1 213.20 | -6.86% | 12 132 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 318.00 | -5.15% | 954 | 3 | ||||||||||
| PARAMO | 850.00 | +5.24% | 31 158 | 38 | 810.00 | -4.70% | 810 | 1 | ||||||
| PHILIP MORRIS ČR A | 12 301.00 | -2.19% | 112 485 378 | 9 148 | 12 200.00 | -4.45% | 495 175 | 40 | ||||||
| ČESKÁ SPOŘITELNA | 711.20 | -4.40% | 28 448 | 40 | ||||||||||
| ŽPSV UH. OSTROH | 1 901.00 | -3.77% | 49 426 | 26 | ||||||||||
| BRISK TÁBOR | 1 265.00 | -3.61% | 3 795 | 3 | ||||||||||
| HYPOTEČNÍ BANKA | 1 309.90 | -3.57% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 85.70 | -3.49% | 2 571 | 30 | ||||||||||
| TESLA KARLÍN | 169.10 | -3.37% | 1 353 | 8 | ||||||||||
| ARCELORMITTAL | 2 371.00 | -3.22% | 515 705 | 211 | ||||||||||
| METROSTAV | 703.60 | -3.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 447.00 | -1.12% | 684 584 097 | 199 629 | 3 403.60 | -2.75% | 418 536 | 121 | ||||||
| O2 C.R. | 479.20 | -2.24% | 368 221 491 | 760 431 | 483.70 | -2.34% | 921 290 | 1 894 | ||||||
| EUROVIA CS | 4 250.00 | 0.00% | 0 | 0 | 4 100.10 | -2.34% | 41 001 | 10 | ||||||
| FAGRON | 91.20 | -2.04% | 9 120 | 100 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 359.00 | -1.91% | 0 | 0 | ||||||||||
| ČEZ | 756.00 | -1.42% | 2 003 295 005 | 2 629 088 | 765.90 | -1.80% | 4 396 950 | 5 786 | ||||||
| UNIPETROL | 248.40 | -1.23% | 260 051 432 | 1 056 187 | 245.30 | -1.60% | 212 359 | 866 | ||||||
| ||||||||||||||
