The Prague Stock Exchange and RM-System - daily results dne 18.5.2010

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2010  21.5.2010  20.5.2010  19.5.2010 18.5.2010

The Prague Sotck Exchange and RM-System - daily results - 18.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	237.60	-2.42%	1 298 495	5 382	238.10	-4.56%	488 388	2 012
PRAŽSKÁ ENERGETIKA	7 650.00	0.00%	0	0	7 310.10	-3.05%	7 310	1
VÍTKOVICE					601.00	-2.27%	98 724	164
VET ASSETS	10.08	0.00%	0	0	10.10	-1.94%	8 160	800
CPI FIM	166.51	+0.03%	1 640 198	9 918	167.00	-1.47%	467 415	2 785
TOMA	690.00	+4.28%	65 550	95	680.00	-0.73%	6 120	9
AAA AUTO	17.72	-0.39%	296 253	16 869	17.60	-0.56%	275 359	15 742
MCDONALDS CORP.					1 438.10	-0.56%	7 191	5
VOLKSWAGEN AG					1 818.00	-0.38%	38 088	21
EXXON MOBIL CORP.					1 281.20	0.00%	0	0
TESLA KARLÍN					280.00	0.00%	0	0
PX INDEX CERT.	121.26	+1.55%	0	0	120.10	0.00%	0	0
EUROPA BONUS CZK	5 870.00	+2.28%	0	0	5 767.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	14 926 500	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	219 581 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	566 783 333	50 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›