The Prague Stock Exchange and RM-System - daily results dne 18.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.5.2021 21.5.2021 20.5.2021 19.5.2021 18.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 900.00 | -3.33% | 0 | 0 | ||||||||||
| APPLE INC. | 2 951.00 | -3.23% | 41 520 | 14 | ||||||||||
| EXXON MOBIL CORP. | 1 240.00 | -1.97% | 37 760 | 30 | ||||||||||
| MICROSOFT CORP. | 5 150.00 | -1.22% | 25 750 | 5 | ||||||||||
| VOLKSWAGEN AG | 6 800.00 | -0.81% | 212 760 | 31 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | +0.36% | 742 000 | 530 | 1 400.00 | -0.35% | 26 600 | 19 | ||||||
| KOFOLA CS | 284.00 | 0.00% | 566 045 | 2 000 | 283.00 | -0.35% | 378 333 | 1 333 | ||||||
| COLT CZ GROUP SE | 376.00 | -0.53% | 7 102 550 | 18 897 | 380.00 | -0.26% | 625 280 | 1 640 | ||||||
| INTEL CORP. | 1 308.00 | -0.15% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 840.00 | -0.04% | 48 400 | 10 | ||||||||||
| ŠMERAL BRNO | 202.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 104.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 172.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | +0.79% | 1 907 200 | 1 490 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 630.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 76.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 64.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
