The Prague Stock Exchange and RM-System - daily results dne 18.6.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.6.1999 23.6.1999 22.6.1999 21.6.1999 18.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 1.00 | -50.00% | 0 | 0 | ||||||||||
| NISA | 2.00 | -33.33% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 4.00 | -20.00% | 0 | 0 | ||||||||||
| ŽDB | 172.38 | +4.99% | 0 | 0 | 184.10 | -12.74% | 20 126 | 105 | ||||||
| KOVONA | 198.00 | -10.81% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 94.88 | 0.00% | 0 | 0 | 141.00 | -10.75% | 20 032 | 138 | ||||||
| MORAVOSTAV BRNO | 27.00 | -10.00% | 0 | 0 | ||||||||||
| SVÚOM PRAHA | 36.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 135.00 | -10.00% | 4 185 | 31 | ||||||||||
| KOH-I-NOOR PRAHA | 27.00 | -10.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 90.00 | -10.00% | 0 | 0 | ||||||||||
| BRISTOL | 99.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 126.00 | -10.00% | 20 160 | 160 | ||||||||||
| LEAVIA | 27.00 | -10.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 815.00 | -9.95% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 846.00 | -9.95% | 980 000 | 1 000 | ||||||||||
| ILBAU LIBEREC | 575.00 | -9.94% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 90.10 | -9.90% | 18 910 | 200 | ||||||||||
| MOTOKOV PRAHA | 283.10 | 0.00% | 0 | 0 | 255.00 | -9.89% | 3 858 | 14 | ||||||
| MOTOKOV INTER. | 82.00 | -9.89% | 0 | 0 | ||||||||||
| ||||||||||||||
