The Prague Stock Exchange and RM-System - daily results dne 18.6.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2012  21.6.2012  20.6.2012  19.6.2012 18.6.2012

The Prague Sotck Exchange and RM-System - daily results - 18.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	9 150.10	-8.49%	46 453	5
ČESKÁ SPOŘITELNA					781.00	-2.37%	48 860	62
NWR	101.00	-2.88%	20 705 962	201 766	101.80	-1.45%	2 337 264	22 341
NOKIA CORP.					56.90	-0.35%	425 544	7 460
FORTUNA	91.29	+1.32%	1 073 793	11 708	90.60	-0.22%	574 509	6 290
ST.DLUHOP. 3,85/21	100.33	0.00%	34 221 513	3 154	10 000.00	0.00%	0	0
E4U	69.99	0.00%	0	0	70.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	3 108 563	300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	161 047 035	16 200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	3 140 367	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
NWN					180.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	58 136 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	284 490 743	23 130	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	205 781 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›