The Prague Stock Exchange and RM-System - daily results dne 18.7.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.7.2003 23.7.2003 22.7.2003 21.7.2003 18.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 165.00 | -9.09% | 1 485 | 9 | ||||||||||
| JÄKL KARVINÁ | 689.40 | -8.56% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 4 501.00 | -6.22% | 9 002 | 2 | ||||||||||
| II.EPIC HOLDING | 145.00 | -6.20% | 21 750 | 150 | ||||||||||
| POLIČSKÉ STROJÍRNY | 95.10 | -5.84% | 3 994 | 42 | ||||||||||
| TONAK | 26.40 | -5.71% | 2 302 | 86 | ||||||||||
| VET ASSETS | 22.12 | 0.00% | 0 | 0 | 17.00 | -5.55% | 175 065 | 10 353 | ||||||
| SEVEROČESKÉ DOLY | 750.00 | 0.00% | 1 248 000 | 1 661 | 750.00 | -5.06% | 437 010 | 582 | ||||||
| SČ ARMATURKA | 159.70 | -4.94% | 0 | 0 | ||||||||||
| SILON | 601.00 | -4.69% | 30 050 | 50 | ||||||||||
| HOTEL FORUM PRAHA | 648.50 | -3.85% | 11 883 | 18 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 502.10 | -3.80% | 23 758 | 9 | ||||||
| I.EPIC HOLDING | 156.00 | -3.70% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 670.00 | -3.59% | 3 370 | 5 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | -3.06% | 7 200 | 3 | ||||||
| OSTROJ | 175.00 | -2.77% | 17 500 | 100 | ||||||||||
| SUBTERRA | 991.00 | -2.77% | 46 577 | 47 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 463.10 | -2.64% | 4 926 | 2 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 1 870.10 | -2.08% | 48 902 | 26 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 132.80 | -1.99% | 5 976 | 45 | ||||||
| ||||||||||||||
