The Prague Stock Exchange and RM-System - daily results dne 18.8.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2017  23.8.2017  22.8.2017  21.8.2017 18.8.2017

The Prague Sotck Exchange and RM-System - daily results - 18.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	936.00	-1.99%	82 820 186	88 427	940.30	-1.95%	774 390	825
DEUTSCHE BANK AG					371.00	-1.35%	838 139	2 253
NOKIA CORP.					139.30	-1.27%	113 149	812
INTEL CORP.					800.00	-0.90%	40 000	50
MICROSOFT CORP.					1 625.80	-0.75%	0	0
TWITTER, INC					378.50	-0.44%	93 805	250
CETV	91.90	-1.08%	3 353 320	36 325	92.50	-0.43%	152 766	1 649
ALPHABET (GOOGLE)					20 695.30	-0.33%	0	0
MONETA MONEY BANK	76.15	-0.33%	67 059 234	879 159	76.50	-0.26%	1 428 154	18 665
ST.DLUHOP. VAR/23	101.92	0.00%	12 253 555	1 130	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	46 444 889	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	115 073 375	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	102 204 194	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					3 456.20	0.00%	369 495	107
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	30 511 554	2 206	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›