The Prague Stock Exchange and RM-System - daily results dne 18.9.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.9.1998 23.9.1998 22.9.1998 21.9.1998 18.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | -62.49% | 0 | 0 | ||||||
| ČKD SLUŽBY | 0.00 | -47.05% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 0.00 | -40.37% | 0 | 0 | ||||||||||
| CS.FOND PRAV.DIVID | 0.00 | -33.33% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 0.00 | -20.00% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -17.32% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 0.00 | -12.50% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 7.50 | 0.00% | 0 | 0 | 7.00 | -11.87% | 32 180 | 4 559 | ||||||
| SKLO BOHEMIA | 285.00 | 0.00% | 0 | 0 | 273.60 | -11.34% | 4 781 | 17 | ||||||
| BOPO | 37.80 | 0.00% | 0 | 0 | 0.00 | -10.72% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 189.71 | -4.99% | 0 | 0 | 180.00 | -10.00% | 9 720 | 54 | ||||||
| SILVACO | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 0.00 | -10.00% | 0 | 0 | ||||||||||
| STRABAG BOHEMIA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| STROJTEX | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 63.00 | -10.00% | 945 | 15 | ||||||||||
| ZÁV.LES.TECH.TACH. | 81.00 | -10.00% | 19 440 | 240 | ||||||||||
| ZELENINA BRNO | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
