The Prague Stock Exchange and RM-System - daily results dne 18.9.2013
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.9.2013 23.9.2013 20.9.2013 19.9.2013 18.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 240.10 | -7.29% | 12 011 | 50 | ||||||||||
| TATRA | 24.20 | -5.09% | 177 825 | 7 356 | ||||||||||
| CETV | 101.80 | 0.00% | 8 951 580 | 89 244 | 99.60 | -3.95% | 1 181 273 | 11 745 | ||||||
| AKRO OPF PROG.SPOL | 635.00 | -2.30% | 23 310 | 36 | ||||||||||
| VIG | 990.00 | -0.70% | 3 451 565 | 3 470 | 1 000.00 | -0.98% | 75 000 | 75 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.10 | -0.91% | 17 852 | 54 | ||||||||||
| ČEZ | 511.80 | -0.81% | 355 226 552 | 694 413 | 509.50 | -0.49% | 4 462 379 | 8 739 | ||||||
| CPI FIM | 60.45 | -0.58% | 1 363 001 | 22 567 | 60.80 | -0.33% | 608 036 | 10 039 | ||||||
| UNIPETROL | 171.50 | 0.00% | 1 858 228 | 10 835 | 170.10 | -0.06% | 9 356 | 55 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 608.20 | -0.13% | 57 584 040 | 94 126 | 610.00 | 0.00% | 1 225 298 | 2 005 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 115 827 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 359.00 | 0.00% | 6 821 | 19 | ||||||||||
| TOMA | 688.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 329.00 | 0.00% | 21 722 | 66 | ||||||||||
| VOD.A KAN.TRUTNOV | 339.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
