The Prague Stock Exchange and RM-System - daily results dne 18.9.2018
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.9.2018 21.9.2018 20.9.2018 19.9.2018 18.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 81.50 | -2.40% | 18 289 371 | 223 769 | 82.50 | -2.36% | 63 980 | 770 | ||||||
| FORTUNA | 186.50 | -1.84% | 166 679 | 890 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 340.00 | -1.47% | 147 600 | 110 | ||||||||||
| O2 C.R. | 257.00 | -1.72% | 21 349 934 | 82 235 | 260.00 | -1.14% | 83 666 | 321 | ||||||
| KOMERČNÍ BANKA | 898.50 | -0.66% | 240 987 007 | 267 374 | 900.00 | -1.10% | 2 544 446 | 2 816 | ||||||
| KOFOLA CS | 270.00 | -2.53% | 15 027 482 | 54 833 | 274.00 | -1.08% | 1 481 093 | 5 368 | ||||||
| VÍTKOVICE | 63.00 | -0.78% | 0 | 0 | ||||||||||
| ČEZ | 567.50 | +0.09% | 229 509 936 | 403 223 | 569.00 | -0.52% | 1 198 667 | 2 108 | ||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 20 000 | 8 | ||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
