The Prague Stock Exchange and RM-System - daily results dne 19.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.2000 24.1.2000 21.1.2000 20.1.2000 19.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁS. TEPLEM VSETÍN | 905.70 | -14.95% | 5 434 | 6 | ||||||||||
| ČKD DOPR.SYSTÉMY | 47.48 | -4.98% | 0 | 0 | 39.60 | -14.65% | 12 166 | 298 | ||||||
| VOD.A KAN.BŘECLAV | 78.30 | -13.09% | 470 | 6 | ||||||||||
| SOLNÉ MLÝNY | 235.10 | -12.30% | 470 | 2 | ||||||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 49.80 | -10.59% | 349 | 7 | ||||||
| VOD.A KAN.HODONÍN | 225.00 | -10.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 81.00 | -10.00% | 4 122 | 49 | ||||||||||
| PEKÁRNY ŠUMPERK | 153.00 | -10.00% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 180.00 | -10.00% | 0 | 0 | ||||||||||
| RAŠELINA | 83.70 | -10.00% | 0 | 0 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 25.20 | -10.00% | 0 | 0 | ||||||||||
| KDYNIUM | 603.00 | -10.00% | 1 809 | 3 | ||||||||||
| LES. SPOL.KRASLICE | 135.00 | -10.00% | 0 | 0 | ||||||||||
| LES. SPOL.STŘÍBRO | 135.00 | -10.00% | 0 | 0 | ||||||||||
| OBILA KUTNÁ HORA | 72.00 | -10.00% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 31.50 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 106.30 | -9.99% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 163.10 | -9.98% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 289.50 | -9.98% | 0 | 0 | ||||||||||
| SEVAC | 189.40 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
