The Prague Stock Exchange and RM-System - daily results dne 19.10.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 25.10.2001 24.10.2001 23.10.2001 22.10.2001 19.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKULT.VÝSTAV.MOST | 204.80 | -13.10% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 90.50 | -10.21% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 205.20 | -10.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 143.10 | -10.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 432.00 | -10.00% | 0 | 0 | ||||||||||
| OL - INVEST | 126.00 | -10.00% | 0 | 0 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 170.10 | -10.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 9.00 | -10.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 63.90 | -10.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 189.00 | -10.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 31.50 | -10.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 144.00 | 0.00% | 0 | 0 | 1 404.00 | -10.00% | 42 120 | 30 | ||||||
| LESNÍ SPOL.JM LESY | 157.50 | -10.00% | 7 088 | 45 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 607.80 | -9.99% | 0 | 0 | ||||||
| ZETAS MIMOŇ | 1 184.40 | -9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 74.80 | -9.98% | 748 | 10 | ||||||||||
| ZZN SVITAVY | 216.30 | -9.98% | 0 | 0 | ||||||||||
| STS OLOMOUC | 594.80 | -9.98% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 158.00 | -9.97% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 354.60 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
