The Prague Stock Exchange and RM-System - daily results dne 19.10.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.2006 24.10.2006 23.10.2006 20.10.2006 19.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 418.00 | -9.58% | 17 974 | 43 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 910.00 | -9.00% | 8 190 | 9 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.70 | -8.10% | 6 771 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 325.00 | -7.14% | 4 550 | 14 | ||||||||||
| PARAMO | 757.00 | 0.00% | 0 | 0 | 777.80 | -3.97% | 15 348 | 20 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 650.00 | -3.20% | 4 550 | 7 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 572.00 | -2.55% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 410.00 | -2.35% | 18 450 | 45 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 600.00 | -2.20% | 62 450 | 37 | ||||||||||
| ARCELORMITTAL | 2 752.10 | -2.09% | 172 579 | 62 | ||||||||||
| AKRO OPF GLOBAL. | 425.40 | -1.68% | 12 762 | 30 | ||||||||||
| O2 C.R. | 444.40 | +0.27% | 382 053 581 | 863 438 | 443.40 | -0.24% | 1 232 025 | 2 779 | ||||||
| ČEZ | 826.70 | -0.01% | 737 018 071 | 894 704 | 823.70 | -0.15% | 3 957 333 | 4 819 | ||||||
| PHILIP MORRIS ČR A | 11 045.00 | +1.11% | 13 636 762 | 1 244 | 10 924.00 | -0.14% | 437 454 | 40 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 843.80 | -0.01% | 0 | 0 | ||||||
| MEDICAMENTA | 601.20 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 755.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 299.90 | 0.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 310.10 | 0.00% | 26 481 | 8 | ||||||||||
| ||||||||||||||
