The Prague Stock Exchange and RM-System - daily results dne 19.10.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2011  24.10.2011  21.10.2011  20.10.2011 19.10.2011

The Prague Sotck Exchange and RM-System - daily results - 19.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					900.00	-10.00%	75 800	84
CPI FIM	102.00	-0.51%	5 258 876	50 840	102.30	-3.76%	353 280	3 319
E4U	73.00	+1.53%	6 716	92	74.70	-3.48%	0	0
LÁZNĚ TEPLICE N.B.					870.00	-3.45%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 199.90	-2.60%	0	0
VÍTKOVICE					460.10	-2.12%	73 143	155
BOHEMIA CRYS.GROUP					89.00	-1.11%	0	0
AAA AUTO	18.24	+1.05%	55 568	3 101	17.80	-0.55%	126 153	7 000
KITD, v likvidaci	160.25	+3.89%	1 062 936	6 636	164.00	-0.36%	0	0
O2 C.R.	385.30	-1.71%	85 569 638	219 359	389.20	-0.21%	840 209	2 144
UNIPETROL	172.00	+0.02%	5 059 199	29 643	170.20	-0.12%	142 414	833
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	78 797 276	6 290	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	281 884 172	25 030	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
VOD.A KAN.TRUTNOV					251.30	0.00%	0	0
‹‹ First 60     Next 20 ›