The Prague Stock Exchange and RM-System - daily results dne 19.10.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2020  22.10.2020  21.10.2020  20.10.2020 19.10.2020

The Prague Sotck Exchange and RM-System - daily results - 19.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					6 135.00	-2.15%	0	0
EMAN	63.00	0.00%	0	0	61.00	-1.61%	68 390	1 120
VIG	514.00	-0.39%	1 730 199	3 347	519.00	-1.51%	79 475	150
MERCEDES-BENZ GROU					1 289.60	-0.96%	3 869	3
MCDONALDS CORP.					5 340.00	-0.74%	0	0
STOCK	70.00	-0.28%	631 933	9 015	70.00	-0.70%	418 505	5 960
MICROSOFT CORP.					5 055.00	-0.68%	0	0
PHILIP MORRIS ČR A	13 620.00	+0.44%	1 576 360	116	13 600.00	-0.58%	407 860	30
TWITTER, INC					1 068.00	-0.18%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	300 450	10	30 150.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	396.00	0.00%	39 600	100
KARO LEATHER	49.60	0.00%	0	0	48.60	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›