The Prague Stock Exchange and RM-System - daily results dne 19.11.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.11.1999 24.11.1999 23.11.1999 22.11.1999 19.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMBRIT MORAVIA | 322.10 | -14.56% | 5 798 | 18 | ||||||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 83.70 | -13.26% | 9 314 | 103 | ||||||
| RUBÍN DYN.IF | 490.00 | -11.10% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 1.80 | -10.00% | 26 128 | 13 960 | ||||||||||
| VÝCHODOČ.INV.FOND | 288.00 | -10.00% | 0 | 0 | ||||||||||
| INPRO PRAHA | 810.00 | -10.00% | 0 | 0 | ||||||||||
| KOSMOS ČÁSLAV | 22.50 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 45.00 | -10.00% | 2 970 | 66 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 222.30 | -10.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 81.00 | -10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 18.00 | -10.00% | 540 | 30 | ||||||||||
| DERMACOL | 81.00 | -10.00% | 162 | 2 | ||||||||||
| ELITE | 6.30 | -10.00% | 32 | 5 | ||||||||||
| ALBATROS | 99.00 | -10.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 135.00 | -10.00% | 0 | 0 | ||||||||||
| CEMOS | 180.00 | -10.00% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 441.00 | -10.00% | 0 | 0 | ||||||||||
| PLEMENÁŘI BRNO | 36.00 | -10.00% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 81.00 | -10.00% | 0 | 0 | ||||||||||
| SELEKTA PACOV | 65.70 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
