The Prague Stock Exchange and RM-System - daily results dne 19.11.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2020  24.11.2020  23.11.2020  20.11.2020 19.11.2020

The Prague Sotck Exchange and RM-System - daily results - 19.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					3 000.00	-3.19%	45 000	15
DEUTSCHE BANK AG	240.80	0.00%	0	0	230.30	-2.66%	82 890	360
DEUTSCHE TELEKOM	400.00	0.00%	0	0	382.10	-2.51%	40 765	106
KOMERČNÍ BANKA	568.00	-2.74%	173 802 762	304 247	575.00	-1.71%	2 205 472	3 846
NOKIA CORP.	85.90	-0.12%	171 950	2 000	85.00	-1.16%	36 652	427
STOCK	67.70	-3.01%	454 813	6 663	68.70	-1.15%	80 095	1 161
KARO LEATHER	49.60	0.00%	0	0	49.40	-0.80%	0	0
VIG	514.50	-0.29%	699 775	1 360	514.00	-0.77%	12 850	25
INTEL CORP.					1 091.00	-0.63%	21 820	20
MCDONALDS CORP.					4 795.00	-0.62%	71 980	15
MICROSOFT CORP.					4 714.00	-0.54%	250 750	53
PRABOS PLUS	400.00	0.00%	0	0	384.00	-0.51%	57 256	149
ČEZ	468.00	-1.06%	79 270 259	168 952	473.00	-0.21%	3 361 438	7 126
MONETA MONEY BANK	64.50	-0.31%	92 703 862	1 438 915	64.70	-0.15%	2 037 616	31 683
AVAST	137.20	+0.15%	52 053 358	379 479	137.70	-0.14%	711 391	5 152
MERCEDES-BENZ GROU					1 401.60	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›