The Prague Stock Exchange and RM-System - daily results dne 19.12.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019  20.12.2019 19.12.2019  18.12.2019  17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 19.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	-11.11%	0	0
NOKIA CORP.	82.50	-1.20%	74 715	905	83.30	-0.83%	1 169	14
STOCK	60.90	-1.14%	4 049 507	66 114	61.60	-0.64%	218 801	3 540
VIG	635.00	-0.78%	1 220 425	1 914	637.00	-0.62%	47 813	75
VOLKSWAGEN AG					4 474.00	-0.57%	0	0
O2 C.R.	234.50	+1.08%	4 082 786	17 576	232.00	-0.43%	288 870	1 235
MERCEDES-BENZ GROU					1 295.00	-0.38%	5 180	4
MICROSOFT CORP.					3 560.00	-0.28%	14 240	4
PFNONWOVENS	708.00	+0.57%	10 620	15	702.00	-0.28%	702	1
MONETA MONEY BANK	85.40	-0.06%	59 520 156	698 011	84.90	-0.11%	820 217	9 641
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					31 400.00	0.00%	0	0
TWITTER, INC					749.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›