The Prague Stock Exchange and RM-System - daily results dne 19.2.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.2016 24.2.2016 23.2.2016 22.2.2016 19.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 6.50 | -5.80% | 32 133 | 5 328 | ||||||||||
| DEUTSCHE BANK AG | 411.90 | -5.52% | 44 562 | 108 | ||||||||||
| NOKIA CORP. | 146.00 | -5.07% | 73 045 | 500 | ||||||||||
| AVG TECHNOLOGIES | 410.50 | -4.35% | 20 525 | 50 | ||||||||||
| ERSTE GROUP BANK A | 663.50 | -0.97% | 59 424 678 | 90 036 | 653.60 | -2.30% | 2 572 157 | 3 894 | ||||||
| MCDONALDS CORP. | 2 850.00 | -1.44% | 37 110 | 13 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 100.00 | -1.21% | 40 800 | 5 | ||||||||||
| KOMERČNÍ BANKA | 4 799.00 | -1.36% | 229 139 004 | 47 734 | 4 795.00 | -1.13% | 982 406 | 204 | ||||||
| VOLKSWAGEN AG | 3 225.00 | -1.07% | 826 089 | 255 | ||||||||||
| CETV | 55.90 | -4.77% | 1 826 059 | 32 730 | 57.30 | -1.04% | 300 586 | 5 300 | ||||||
| VIG | 576.00 | -1.87% | 5 742 768 | 9 988 | 583.70 | -0.89% | 241 191 | 413 | ||||||
| APPLE INC. | 2 364.80 | -0.63% | 4 730 | 2 | ||||||||||
| MERCEDES-BENZ GROU | 1 739.60 | -0.59% | 17 396 | 10 | ||||||||||
| VÍTKOVICE | 273.90 | -0.29% | 11 074 | 41 | ||||||||||
| MICROSOFT CORP. | 1 278.50 | -0.14% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 999.00 | 0.00% | 0 | 0 | 1 199.00 | -0.08% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 256.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
